量子链

QTUM · 美元计价

$0.779

-3.95% ≈ ￥5.1414 (-$0.03)

更新于 2026-10-30 16:50:01

24H 最高$0.849

24H 最低$0.746

今日开盘$0.811

24H 成交量$18.28万

流通市值$8,938.80万

24H 涨跌额(-$0.03)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	BIGTIMEBig Time	$0.0063	$0.00716	$0.00589	$45.49万	$2,059.80万	-5.97%
235	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00654	$139.70万	$3,994.11万	-6.70%
645	UVXYBUVXYB	$18.02	$18.24	$16.76	$14.10万	—	1.46%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
361	POLYXPolymesh	$0.03183	$0.03385	$0.03067	$70.99万	$4,475.32万	-1.79%
207	NMRNumeraire	$9.23	$10.14	$8.60	$175.62万	$7,215.48万	-6.86%
388	ARMBArm (bStocks Tokenized Stock)	$210.45	$232.02	$206.00	$63.91万	$190.85万	-7.56%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.38	$10.12	$8.31	$983.83万	$984.84万	-12.71%
67	ZAMAZama	$0.06653	$0.07788	$0.059	$1,099.16万	$1.98亿	-9.15%
214	BABYBabylon	$0.01225	$0.01371	$0.01179	$164.13万	$1,046.63万	-10.13%
348	KSTRBKSTRB	$16.9	$18.03	$16.61	$73.94万	—	-5.06%
381	LINEALinea	$0.002302	$0.002571	$0.00216	$66.29万	$6,234.04万	-6.00%
690	ZMBZMB	$96.88	$99.85	$95.79	$3.00万	—	-2.71%
605	SHAZBSHAZB	$24.53	$27.94	$24.11	$20.27万	—	-9.22%
81	OPOptimism	$0.1026	$0.1148	$0.0938	$830.91万	$2.61亿	-5.44%
128	GIGGLEGiggle Fund	$28.75	$31.88	$26.47	$362.63万	$3,162.82万	-7.23%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
141	NEWTNewton Protocol	$0.04132	$0.05096	$0.03996	$300.50万	$971.66万	-2.82%
498	FSynFutures	$0.002841	$0.003037	$0.002677	$39.34万	$1,536.12万	-3.07%
222	CFXConflux	$0.04579	$0.04907	$0.04277	$154.34万	$2.55亿	-2.22%